Acet

ACT · 美元计价

$0.00874

≈ ￥0.057684

1.39% ($0.00)

更新于 2026-11-05 05:20:01

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00862

24H 成交量

$53.15万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	WDCBWDCB	$325.3	$353.66	$322.00	$25.68万	—	-7.51%
379	HEMIHemi	$0.00458	$0.0047	$0.00443	$37.19万	$447.27万	-0.87%
127	ETC以太经典	$7.32	$7.37	$6.82	$191.51万	$11.40亿	3.39%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
50	RUNETHORChain	$0.642	$0.653	$0.617	$1,111.19万	$2.19亿	0.47%
478	MANTAManta Network	$0.05747	$0.05947	$0.05489	$25.54万	$2,792.67万	0.45%
692	PYPLBPYPLB	$60.22	$60.87	$57.55	$2.89万	—	3.47%
182	JTOJito	$0.3638	$0.368	$0.3299	$95.93万	$1.09亿	4.96%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
201	SOPHSophon	$0.00147	$0.0015	$0.00141	$83.67万	$291.62万	0.00%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
187	IOSTIOST	$0.000697	$0.000718	$0.000685	$91.34万	$2,570.06万	-0.99%
8	NEARNear Protocol	$4.029	$4.27	$3.69	$1.37亿	$53.72亿	3.95%
27	WLDWorldcoin	$0.3772	$0.402	$0.3617	$2,725.64万	$14.19亿	0.64%
138	GTCGitcoin	$0.22498	$0.2277	$0.20898	$165.17万	$2,156.42万	2.02%
260	HOMEHome	$0.0053	$0.00558	$0.0052	$64.80万	$2,319.24万	-4.51%
592	ANIMEAnimecoin	$0.002666	$0.002718	$0.002578	$15.25万	$1,472.91万	-0.45%
1	BTC比特币	$80194	$8.12万	$7.57万	$17.07亿	$1.62兆	2.93%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
159	ALTAltLayer	$0.00565	$0.00588	$0.00533	$129.01万	$1,722.74万	0.00%