Gitcoin
GTC · 美元计价
$0.14341
≈ ￥0.946506
-3.92% (-$0.01)
更新于 2026-11-14 12:15:01
← 返回行情列表
24H 最高
$0.15734
24H 最低
$0.14286
今日开盘
$0.14926
24H 成交量
$149.76万
流通市值
$1,441.89万
24H 涨跌额
(-$0.01)
历史最高
$29.043
最高日期
2021-11-01
历史最低
$0.064
最低日期
2026-06-01
GTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
WDCBWDCB
|
$289.5 | $313.39 | $286.91 | $11.00万 | — | -5.53% |
| 350 |
HEMIHemi
|
$0.00391 | $0.00414 | $0.00386 | $32.79万 | $399.41万 | -1.76% |
| 135 |
ETC以太经典
|
$6.28 | $6.66 | $6.23 | $144.58万 | $10.18亿 | -1.88% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 167 |
RUNETHORChain
|
$0.54 | $0.562 | $0.532 | $109.54万 | $1.86亿 | -2.88% |
| 380 |
MANTAManta Network
|
$0.04514 | $0.04793 | $0.04505 | $27.91万 | $2,245.26万 | -0.92% |
| 616 |
PYPLBPYPLB
|
$59 | $59.41 | $58.24 | $3.55万 | — | 1.11% |
| 150 |
JTOJito
|
$0.2974 | $0.3207 | $0.2914 | $131.78万 | $9,235.75万 | -3.10% |
| 370 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 49 |
SOPHSophon
|
$0.00172 | $0.00216 | $0.00136 | $941.33万 | $392.77万 | 25.55% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 312 |
IOSTIOST
|
$0.000612 | $0.000657 | $0.000607 | $37.98万 | $2,336.21万 | -2.86% |
| 10 |
NEARNear Protocol
|
$3.329 | $3.64 | $3.27 | $9,387.23万 | $46.06亿 | 0.39% |
| 37 |
WLDWorldcoin
|
$0.2847 | $0.3075 | $0.2818 | $1,246.80万 | $11.22亿 | -1.01% |
| 133 |
GTCGitcoin
|
$0.14341 | $0.15734 | $0.14286 | $149.76万 | $1,441.89万 | -3.92% |
| 226 |
HOMEHome
|
$0.00499 | $0.00536 | $0.00493 | $64.00万 | $2,255.57万 | -3.85% |
| 479 |
ANIMEAnimecoin
|
$0.00218 | $0.002315 | $0.00215 | $17.77万 | $1,251.05万 | -2.46% |
| 2 |
BTC比特币
|
$66621.02 | $7.02万 | $6.65万 | $17.90亿 | $1.38兆 | -3.24% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 110 |
ALTAltLayer
|
$0.00502 | $0.00534 | $0.00496 | $223.60万 | $1,587.61万 | 1.21% |