aixbt by Virtuals
AIXBT · 美元计价
$0.01547
≈ ￥0.102102
-0.90% (-$0.00)
更新于 2026-11-07 17:40:01
← 返回行情列表
24H 最高
$0.01608
24H 最低
$0.01547
今日开盘
$0.01561
24H 成交量
$11.50万
流通市值
$1,357.51万
24H 涨跌额
(-$0.00)
历史最高
$0.99
最高日期
2025-01-01
历史最低
$0.0129
最低日期
2025-10-01
AIXBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
WDCBWDCB
|
$267.14 | $295.18 | $259.18 | $41.19万 | — | -5.53% |
| 417 |
HEMIHemi
|
$0.00441 | $0.00462 | $0.00437 | $25.33万 | $440.49万 | 0.92% |
| 141 |
ETC以太经典
|
$6.95 | $7.15 | $6.93 | $113.15万 | $11.10亿 | -1.00% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 158 |
RUNETHORChain
|
$0.592 | $0.619 | $0.578 | $99.73万 | $2.02亿 | -4.36% |
| 413 |
MANTAManta Network
|
$0.0536 | $0.05575 | $0.05355 | $25.59万 | $2,639.98万 | -1.02% |
| 685 |
PYPLBPYPLB
|
$58.96 | $59.80 | $57.57 | $2.65万 | — | 1.25% |
| 163 |
JTOJito
|
$0.3395 | $0.3529 | $0.336 | $94.48万 | $1.03亿 | 1.01% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 301 |
SOPHSophon
|
$0.00133 | $0.00142 | $0.00132 | $40.65万 | $275.83万 | -5.00% |
| 208 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 313 |
IOSTIOST
|
$0.00069 | $0.000718 | $0.000687 | $38.97万 | $2,570.42万 | -2.13% |
| 10 |
NEARNear Protocol
|
$3.716 | $3.83 | $3.68 | $5,006.05万 | $49.15亿 | -0.77% |
| 26 |
WLDWorldcoin
|
$0.3374 | $0.3546 | $0.3365 | $1,459.32万 | $12.85亿 | -2.00% |
| 56 |
GTCGitcoin
|
$0.1752 | $0.215 | $0.16873 | $516.76万 | $1,856.84万 | -18.34% |
| 377 |
HOMEHome
|
$0.00539 | $0.00557 | $0.00534 | $30.45万 | $2,400.48万 | -2.00% |
| 629 |
ANIMEAnimecoin
|
$0.002534 | $0.002588 | $0.002518 | $7.80万 | $1,407.48万 | -1.13% |
| 2 |
BTC比特币
|
$76124.11 | $7.64万 | $7.49万 | $9.94亿 | $1.52兆 | -0.10% |
| 587 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 245 |
ALTAltLayer
|
$0.00544 | $0.00565 | $0.00542 | $53.70万 | $1,674.58万 | -1.09% |
相关站点
共 40 个
Tether Gold _数字货币市值
Caldera _比特币
Raydium _数字货币市值
Aave _加密货币行情
Pepe _数字货币市值
Pyth Network _比特币行情
Zama _币种排行
Filecoin _数字货币市值
Moonriver _比特币行情
应用链 _比特币行情
QQQB _以太坊ETH价格
Ether.fi _加密货币行情
Aave _币种排行
OFFICIAL TRUMP _BTC行情
应用链 _数字货币市值
INTWB _数字货币市值
Tether Gold _币种排行
USD1 _以太坊ETH价格
Bubblemaps _比特币行情
Pump.fun _币种排行
Solana _比特币
ONEchain _币种排行
狗币 _BTC行情
Pudgy Penguins _比特币
BitTensor _数字货币市值
TONToken _加密货币行情
Filecoin _以太坊ETH价格
Act I : The _加密货币行情
Solana _数字货币市值
Pepe _币种排行
Bubblemaps _数字货币市值
BMNRB _比特币
币安币 _BTC行情
NFPrompt _BTC行情
Hedera _BTC行情
Zilliqa _比特币
BFUSD _币种排行
Ondo _加密货币行情
Starknet _比特币
Gitcoin _数字货币市值