BOOK OF MEME
BOME · 美元计价
$0.0006187
≈ ￥0.00408342
-3.81% (-$0.00)
更新于 2026-11-07 16:30:01
← 返回行情列表
24H 最高
$0.0006576
24H 最低
$0.0006179
今日开盘
$0.0006432
24H 成交量
$54.40万
流通市值
$4,446.41万
24H 涨跌额
(-$0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
WDCBWDCB
|
$267.09 | $295.18 | $259.18 | $43.56万 | — | -4.46% |
| 387 |
HEMIHemi
|
$0.00443 | $0.00462 | $0.00434 | $28.88万 | $440.49万 | 2.07% |
| 141 |
ETC以太经典
|
$6.97 | $7.15 | $6.93 | $113.93万 | $11.10亿 | -0.29% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 143 |
RUNETHORChain
|
$0.585 | $0.62 | $0.578 | $113.19万 | $2.02亿 | -3.94% |
| 411 |
MANTAManta Network
|
$0.05377 | $0.05575 | $0.05363 | $26.12万 | $2,639.98万 | -0.37% |
| 689 |
PYPLBPYPLB
|
$59.04 | $59.80 | $57.57 | $2.66万 | — | 1.30% |
| 161 |
JTOJito
|
$0.3415 | $0.3529 | $0.336 | $99.95万 | $1.03亿 | 0.74% |
| 384 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 298 |
SOPHSophon
|
$0.00132 | $0.00143 | $0.00132 | $41.71万 | $275.83万 | -5.71% |
| 206 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 284 |
IOSTIOST
|
$0.000688 | $0.000718 | $0.000687 | $45.98万 | $2,570.42万 | -0.87% |
| 10 |
NEARNear Protocol
|
$3.745 | $3.83 | $3.68 | $5,379.34万 | $49.15亿 | 0.46% |
| 28 |
WLDWorldcoin
|
$0.3396 | $0.3546 | $0.3365 | $1,458.58万 | $12.85亿 | -1.37% |
| 58 |
GTCGitcoin
|
$0.17398 | $0.21931 | $0.16873 | $521.31万 | $1,856.84万 | -20.16% |
| 374 |
HOMEHome
|
$0.00543 | $0.00557 | $0.00534 | $30.99万 | $2,400.48万 | -1.27% |
| 630 |
ANIMEAnimecoin
|
$0.002535 | $0.002588 | $0.002518 | $7.89万 | $1,407.48万 | -0.32% |
| 2 |
BTC比特币
|
$76119.99 | $7.64万 | $7.49万 | $10.20亿 | $1.52兆 | 0.63% |
| 588 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 246 |
ALTAltLayer
|
$0.00544 | $0.00565 | $0.00542 | $54.42万 | $1,674.58万 | -1.63% |
相关站点
共 40 个
大零币 _比特币
Artificial _数字货币市值
Act I : The _比特币行情
TQQQB _BTC行情
Aerodrome _BTC行情
恒星币 _币种排行
Pepe _数字货币市值
牛来 _数字货币市值
Hashflow _币种排行
United Stables _加密货币行情
Zilliqa _数字货币市值
Plasma _BTC行情
Pump.fun _BTC行情
Plasma _数字货币市值
Act I : The _加密货币行情
Near Protocol _比特币行情
Ondo _币种排行
United Stables _加密货币行情
Aerodrome _币种排行
Artificial _加密货币行情
QQQB _BTC行情
USDC _比特币
BMNRB _数字货币市值
Artificial _以太坊ETH价格
Bubblemaps _比特币行情
Tether Gold _比特币
Zama _比特币行情
TONToken _以太坊ETH价格
Plasma _BTC行情
币安币 _比特币
Near Protocol _以太坊ETH价格
LayerZero _比特币
币安币 _比特币
以太坊 _BTC行情
Ether.fi _数字货币市值
Near Protocol _BTC行情
TQQQB _比特币行情
BFUSD _BTC行情
Zama _以太坊ETH价格
莱特币 _币种排行