First Digital USD
FDUSD · 美元计价
$0.9977
≈ ￥6.5848
-0.02% (-$0.00)
更新于 2026-11-09 08:05:01
← 返回行情列表
24H 最高
$0.998
24H 最低
$0.9974
今日开盘
$0.9979
24H 成交量
$945.45万
流通市值
$2.83亿
24H 涨跌额
(-$0.00)
历史最高
$1.2026
最高日期
2024-08-01
历史最低
$0.8726
最低日期
2025-04-01
FDUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
WDCBWDCB
|
$261.21 | $269.24 | $260.84 | $4.32万 | — | -1.73% |
| 460 |
HEMIHemi
|
$0.00411 | $0.0044 | $0.00406 | $22.23万 | $416.59万 | -6.59% |
| 127 |
ETC以太经典
|
$6.64 | $6.91 | $6.50 | $125.38万 | $10.66亿 | -3.77% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 226 |
RUNETHORChain
|
$0.572 | $0.589 | $0.559 | $61.52万 | $1.96亿 | -2.06% |
| 470 |
MANTAManta Network
|
$0.04945 | $0.05339 | $0.04812 | $21.28万 | $2,455.24万 | -7.24% |
| 693 |
PYPLBPYPLB
|
$59.06 | $59.26 | $58.85 | $3,305.91 | — | 0.10% |
| 129 |
JTOJito
|
$0.3204 | $0.3374 | $0.3092 | $124.42万 | $9,689.66万 | -4.93% |
| 403 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 153 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $94.61万 | $256.62万 | -4.62% |
| 198 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 414 |
IOSTIOST
|
$0.000665 | $0.000693 | $0.000645 | $28.01万 | $2,479.78万 | -3.62% |
| 9 |
NEARNear Protocol
|
$3.567 | $3.75 | $3.45 | $6,609.20万 | $47.21亿 | -4.29% |
| 23 |
WLDWorldcoin
|
$0.3109 | $0.3348 | $0.3033 | $1,375.67万 | $12.01亿 | -7.14% |
| 72 |
GTCGitcoin
|
$0.17182 | $0.187 | $0.15948 | $311.29万 | $1,705.72万 | 5.02% |
| 300 |
HOMEHome
|
$0.00511 | $0.00542 | $0.00499 | $43.78万 | $2,256.07万 | -5.02% |
| 529 |
ANIMEAnimecoin
|
$0.002378 | $0.002482 | $0.002342 | $15.72万 | $1,349.14万 | -4.19% |
| 1 |
BTC比特币
|
$74612.99 | $7.62万 | $7.35万 | $7.22亿 | $1.52兆 | -1.60% |
| 584 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 244 |
ALTAltLayer
|
$0.00513 | $0.00542 | $0.00502 | $56.63万 | $1,594.86万 | -5.00% |
相关站点
共 40 个
Solana _比特币
Injective _数字货币市值
Aerodrome _BTC行情
Gram _比特币行情
Artificial _以太坊ETH价格
比特现金 _BTC行情
Artificial _比特币行情
Aave _加密货币行情
Ethena _比特币
Holo _比特币行情
Gitcoin _BTC行情
Ether.fi _BTC行情
Vanar Chain _比特币
Aave _BTC行情
Ondo _比特币行情
Hedera _以太坊ETH价格
大零币 _以太坊ETH价格
Pudgy Penguins _比特币行情
Internet _数字货币市值
RWUSD _BTC行情
应用链 _以太坊ETH价格
Worldcoin _BTC行情
Artificial _比特币行情
Celo _BTC行情
Huma Finance _比特币
KORUB _加密货币行情
Zama _以太坊ETH价格
Holo _比特币
OpenLedger _BTC行情
Ether.fi _加密货币行情
USD1 _BTC行情
First Neiro _BTC行情
Ripple USD _加密货币行情
Virtuals _BTC行情
Aster _比特币
Official _比特币行情
NFPrompt _比特币
Pump.fun _BTC行情
Official _加密货币行情
Starknet _BTC行情