IoTeX

IOTX · 美元计价

$0.002953

≈ ￥0.01949

0.24% ($0.00)

更新于 2026-11-10 03:30:02

24H 最高

$0.003032

24H 最低

$0.002814

今日开盘

$0.002946

24H 成交量

$16.22万

流通市值

$2,795.25万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	WDCBWDCB	$289.78	$293.70	$255.48	$27.47万	—	8.16%
465	HEMIHemi	$0.00431	$0.00434	$0.00406	$28.80万	$419.05万	1.17%
83	ETC以太经典	$6.87	$6.99	$6.50	$439.16万	$10.81亿	0.29%
184	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
152	RUNETHORChain	$0.597	$0.599	$0.559	$144.61万	$2.01亿	2.75%
447	MANTAManta Network	$0.05124	$0.05267	$0.04812	$31.08万	$2,467.54万	-0.14%
689	PYPLBPYPLB	$60.08	$60.71	$58.85	$1.83万	—	1.73%
190	JTOJito	$0.3386	$0.3417	$0.3092	$99.12万	$1.00亿	3.33%
461	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
356	SOPHSophon	$0.00123	$0.00127	$0.00118	$44.01万	$246.59万	-2.38%
244	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
350	IOSTIOST	$0.000686	$0.000702	$0.000645	$44.65万	$2,538.71万	1.33%
10	NEARNear Protocol	$3.601	$3.69	$3.45	$7,593.22万	$47.02亿	-1.45%
32	WLDWorldcoin	$0.3213	$0.327	$0.3033	$1,852.62万	$11.97亿	-0.59%
103	GTCGitcoin	$0.16595	$0.194	$0.1641	$280.90万	$1,616.38万	-9.75%
211	HOMEHome	$0.00521	$0.00548	$0.00499	$86.80万	$2,294.11万	0.19%
509	ANIMEAnimecoin	$0.002416	$0.002479	$0.002323	$24.28万	$1,347.28万	-1.15%
2	BTC比特币	$74592.73	$7.59万	$7.35万	$14.42亿	$1.50兆	-1.70%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
182	ALTAltLayer	$0.00539	$0.0055	$0.00502	$109.91万	$1,637.46万	1.51%