Kaia

KAIA · 美元计价

$0.0341

≈ ￥0.22506

4.60% ($0.00)

更新于 2026-11-05 04:40:01

24H 最高

$0.0348

24H 最低

$0.0314

今日开盘

$0.0326

24H 成交量

$60.42万

流通市值

$2.20亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	WDCBWDCB	$324.55	$353.66	$322.00	$25.68万	—	-6.92%
376	HEMIHemi	$0.0046	$0.0047	$0.00443	$37.52万	$447.27万	0.22%
126	ETC以太经典	$7.33	$7.37	$6.82	$190.64万	$11.40亿	3.53%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
50	RUNETHORChain	$0.639	$0.655	$0.617	$1,174.90万	$2.19亿	-2.14%
478	MANTAManta Network	$0.0574	$0.05947	$0.05489	$25.49万	$2,792.67万	0.61%
691	PYPLBPYPLB	$60.33	$60.87	$57.55	$3.04万	—	3.45%
184	JTOJito	$0.3607	$0.368	$0.3299	$97.96万	$1.09亿	4.64%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
203	SOPHSophon	$0.00146	$0.0015	$0.00141	$82.97万	$291.62万	-0.68%
236	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
189	IOSTIOST	$0.0007	$0.000718	$0.000685	$91.12万	$2,570.06万	-0.14%
8	NEARNear Protocol	$4.023	$4.27	$3.69	$1.35亿	$53.72亿	4.58%
27	WLDWorldcoin	$0.3766	$0.402	$0.3617	$2,735.30万	$14.19亿	1.70%
137	GTCGitcoin	$0.22391	$0.2277	$0.20898	$167.03万	$2,156.42万	2.22%
259	HOMEHome	$0.00528	$0.00558	$0.0052	$64.17万	$2,319.24万	-5.04%
592	ANIMEAnimecoin	$0.002659	$0.002718	$0.002578	$14.89万	$1,472.91万	-0.93%
1	BTC比特币	$80160	$8.12万	$7.57万	$17.08亿	$1.62兆	2.91%
642	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
159	ALTAltLayer	$0.00563	$0.00588	$0.00533	$129.04万	$1,722.74万	0.00%