Kusama

KSM · 美元计价

$3.07

≈ ￥20.262

-5.54% (-$0.18)

更新于 2026-11-09 08:05:01

24H 最高

$3.26

24H 最低

$2.97

今日开盘

$3.25

24H 成交量

$19.79万

流通市值

$7.96万

24H 涨跌额

(-$0.18)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	WDCBWDCB	$261.21	$269.24	$260.84	$4.32万	—	-1.73%
460	HEMIHemi	$0.00411	$0.0044	$0.00406	$22.23万	$416.59万	-6.59%
127	ETC以太经典	$6.64	$6.91	$6.50	$125.38万	$10.66亿	-3.77%
143	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
226	RUNETHORChain	$0.572	$0.589	$0.559	$61.52万	$1.96亿	-2.06%
470	MANTAManta Network	$0.04945	$0.05339	$0.04812	$21.28万	$2,455.24万	-7.24%
693	PYPLBPYPLB	$59.06	$59.26	$58.85	$3,305.91	—	0.10%
129	JTOJito	$0.3204	$0.3374	$0.3092	$124.42万	$9,689.66万	-4.93%
403	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
153	SOPHSophon	$0.00124	$0.0014	$0.00118	$94.61万	$256.62万	-4.62%
198	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
414	IOSTIOST	$0.000665	$0.000693	$0.000645	$28.01万	$2,479.78万	-3.62%
9	NEARNear Protocol	$3.567	$3.75	$3.45	$6,609.20万	$47.21亿	-4.29%
23	WLDWorldcoin	$0.3109	$0.3348	$0.3033	$1,375.67万	$12.01亿	-7.14%
72	GTCGitcoin	$0.17182	$0.187	$0.15948	$311.29万	$1,705.72万	5.02%
300	HOMEHome	$0.00511	$0.00542	$0.00499	$43.78万	$2,256.07万	-5.02%
529	ANIMEAnimecoin	$0.002378	$0.002482	$0.002342	$15.72万	$1,349.14万	-4.19%
1	BTC比特币	$74612.99	$7.62万	$7.35万	$7.22亿	$1.52兆	-1.60%
584	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
244	ALTAltLayer	$0.00513	$0.00542	$0.00502	$56.63万	$1,594.86万	-5.00%