Liquity

LQTY · 美元计价

$0.1918

≈ ￥1.2659

-0.52% (-$0.00)

更新于 2026-11-05 05:35:01

24H 最高

$0.1979

24H 最低

$0.1845

今日开盘

$0.1928

24H 成交量

$25.93万

流通市值

$1,907.55万

24H 涨跌额

(-$0.00)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	WDCBWDCB	$326.55	$353.66	$322.00	$25.67万	—	-7.46%
380	HEMIHemi	$0.00457	$0.0047	$0.00443	$37.11万	$447.27万	-1.08%
128	ETC以太经典	$7.3	$7.37	$6.82	$191.18万	$11.40亿	3.11%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
51	RUNETHORChain	$0.641	$0.653	$0.617	$1,094.72万	$2.19亿	0.63%
478	MANTAManta Network	$0.05748	$0.05947	$0.05489	$25.38万	$2,792.67万	0.37%
692	PYPLBPYPLB	$60.22	$60.87	$57.55	$2.81万	—	3.83%
183	JTOJito	$0.3622	$0.368	$0.3299	$96.02万	$1.09亿	4.50%
438	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
202	SOPHSophon	$0.00147	$0.0015	$0.00141	$82.91万	$291.62万	0.00%
236	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
188	IOSTIOST	$0.000697	$0.000718	$0.000685	$91.24万	$2,570.06万	-1.14%
8	NEARNear Protocol	$4.021	$4.27	$3.69	$1.36亿	$53.72亿	3.61%
27	WLDWorldcoin	$0.3754	$0.402	$0.3617	$2,739.02万	$14.19亿	-0.27%
139	GTCGitcoin	$0.22497	$0.2277	$0.20898	$163.75万	$2,156.42万	1.37%
262	HOMEHome	$0.00531	$0.00557	$0.0052	$63.29万	$2,319.24万	-4.50%
592	ANIMEAnimecoin	$0.002668	$0.002718	$0.002578	$15.22万	$1,472.91万	-0.56%
1	BTC比特币	$80148.01	$8.12万	$7.57万	$17.07亿	$1.62兆	2.80%
640	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
159	ALTAltLayer	$0.00563	$0.00588	$0.00533	$129.29万	$1,722.74万	-0.53%