斯蒂姆币

STEEM · 美元计价

$0.04982

≈ ￥0.328812

3.38% ($0.00)

更新于 2026-11-05 05:40:01

24H 最高

$0.04988

24H 最低

$0.0465

今日开盘

$0.04819

24H 成交量

$25.49万

流通市值

$2,761.58万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	WDCBWDCB	$326.55	$353.66	$322.00	$25.59万	—	-7.44%
378	HEMIHemi	$0.00457	$0.0047	$0.00443	$37.20万	$447.27万	-1.30%
128	ETC以太经典	$7.29	$7.37	$6.82	$190.93万	$11.40亿	3.11%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
53	RUNETHORChain	$0.642	$0.653	$0.617	$1,075.17万	$2.19亿	2.56%
478	MANTAManta Network	$0.05757	$0.05947	$0.05489	$25.24万	$2,792.67万	0.65%
692	PYPLBPYPLB	$60.22	$60.87	$57.55	$2.79万	—	4.06%
183	JTOJito	$0.3619	$0.368	$0.3299	$95.28万	$1.09亿	3.91%
438	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
201	SOPHSophon	$0.00147	$0.0015	$0.00141	$82.40万	$291.62万	0.69%
236	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
188	IOSTIOST	$0.000697	$0.000718	$0.000685	$91.23万	$2,570.06万	-1.14%
8	NEARNear Protocol	$4.021	$4.27	$3.69	$1.36亿	$53.72亿	3.71%
27	WLDWorldcoin	$0.3752	$0.402	$0.3617	$2,738.08万	$14.19亿	-0.43%
140	GTCGitcoin	$0.2258	$0.2277	$0.20898	$163.09万	$2,156.42万	1.59%
262	HOMEHome	$0.00531	$0.00557	$0.0052	$63.34万	$2,319.24万	-4.67%
592	ANIMEAnimecoin	$0.00267	$0.002718	$0.002578	$15.25万	$1,472.91万	-0.45%
1	BTC比特币	$80214	$8.12万	$7.57万	$17.07亿	$1.62兆	2.91%
640	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
159	ALTAltLayer	$0.00563	$0.00588	$0.00533	$129.33万	$1,722.74万	-0.71%