Usual

USUAL · 美元计价

$0.01035

≈ ￥0.06831

1.37% ($0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.01111

24H 最低

$0.01008

今日开盘

$0.01021

24H 成交量

$113.07万

流通市值

$541.69万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	WDCBWDCB	$265.94	$295.18	$259.18	$44.52万	—	-4.66%
389	HEMIHemi	$0.00444	$0.00462	$0.00432	$29.16万	$440.49万	2.54%
142	ETC以太经典	$6.97	$7.15	$6.93	$114.59万	$11.10亿	-0.14%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
124	RUNETHORChain	$0.589	$0.621	$0.578	$143.74万	$2.02亿	-4.69%
408	MANTAManta Network	$0.05399	$0.05575	$0.05329	$26.73万	$2,639.98万	0.45%
690	PYPLBPYPLB	$58.92	$59.80	$57.57	$2.69万	—	0.98%
147	JTOJito	$0.3414	$0.3529	$0.3299	$112.15万	$1.03亿	2.19%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
290	SOPHSophon	$0.00133	$0.00143	$0.00133	$44.09万	$275.83万	-3.62%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
262	IOSTIOST	$0.000691	$0.000718	$0.000683	$50.93万	$2,570.42万	0.88%
9	NEARNear Protocol	$3.743	$3.83	$3.64	$5,675.30万	$49.15亿	1.08%
29	WLDWorldcoin	$0.3406	$0.3546	$0.3365	$1,462.88万	$12.85亿	-1.62%
60	GTCGitcoin	$0.18479	$0.21964	$0.16873	$499.22万	$1,856.84万	-11.81%
358	HOMEHome	$0.0054	$0.00557	$0.00534	$32.90万	$2,400.48万	-1.28%
625	ANIMEAnimecoin	$0.002539	$0.002588	$0.002513	$8.40万	$1,407.48万	0.71%
2	BTC比特币	$76039.68	$7.64万	$7.49万	$11.57亿	$1.52兆	0.36%
591	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
240	ALTAltLayer	$0.00547	$0.00565	$0.00542	$56.97万	$1,674.58万	-0.36%