Vanar Chain
VANRY · 美元计价
$0.00074
≈ ￥0.004884
-37.13% (-$0.00)
更新于 2026-11-09 01:50:02
← 返回行情列表
24H 最高
$0.001414
24H 最低
$0.00071
今日开盘
$0.001177
24H 成交量
$232.03万
流通市值
$52.77万
24H 涨跌额
(-$0.00)
历史最高
$0.38374
最高日期
2024-03-01
历史最低
$0.00071
最低日期
2026-08-01
VANRY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
WDCBWDCB
|
$264.84 | $266.98 | $263.84 | $5,532.29 | — | -0.32% |
| 503 |
HEMIHemi
|
$0.00426 | $0.00446 | $0.00425 | $12.24万 | $416.59万 | -4.05% |
| 184 |
ETC以太经典
|
$6.81 | $6.97 | $6.80 | $63.76万 | $10.66亿 | -1.87% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 224 |
RUNETHORChain
|
$0.578 | $0.593 | $0.573 | $51.62万 | $1.96亿 | -1.70% |
| 506 |
MANTAManta Network
|
$0.05086 | $0.05409 | $0.05075 | $12.13万 | $2,455.24万 | -5.89% |
| 691 |
PYPLBPYPLB
|
$59.14 | $59.20 | $58.94 | $2,513.87 | — | -0.07% |
| 122 |
JTOJito
|
$0.3244 | $0.3404 | $0.3237 | $100.82万 | $9,689.66万 | -3.74% |
| 337 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 164 |
SOPHSophon
|
$0.00127 | $0.0014 | $0.00126 | $73.71万 | $256.62万 | -3.79% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 394 |
IOSTIOST
|
$0.000672 | $0.000699 | $0.000671 | $21.99万 | $2,479.78万 | -3.31% |
| 9 |
NEARNear Protocol
|
$3.602 | $3.75 | $3.59 | $3,536.06万 | $47.21亿 | -1.69% |
| 23 |
WLDWorldcoin
|
$0.3206 | $0.337 | $0.3195 | $814.84万 | $12.01亿 | -4.44% |
| 63 |
GTCGitcoin
|
$0.17638 | $0.18605 | $0.15948 | $258.20万 | $1,705.72万 | 4.72% |
| 350 |
HOMEHome
|
$0.00519 | $0.00543 | $0.00513 | $27.79万 | $2,256.07万 | -2.63% |
| 523 |
ANIMEAnimecoin
|
$0.002431 | $0.002493 | $0.002429 | $10.89万 | $1,349.14万 | -2.45% |
| 1 |
BTC比特币
|
$75777.71 | $7.62万 | $7.56万 | $3.90亿 | $1.52兆 | -0.09% |
| 530 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 332 |
ALTAltLayer
|
$0.00524 | $0.00546 | $0.00523 | $29.68万 | $1,594.86万 | -3.85% |
相关站点
共 40 个
United Stables _比特币
Artificial _以太坊ETH价格
COCOS _比特币行情
QQQB _比特币
Gains Network _币种排行
StraitsX USD _BTC行情
First Digital _以太坊ETH价格
JUST _BTC行情
Gitcoin _比特币行情
波场 _币种排行
LayerZero _BTC行情
United Stables _比特币行情
TONToken _币种排行
Filecoin _BTC行情
Thena _数字货币市值
RWUSD _比特币
Avalanche _比特币
Quant _数字货币市值
Secret _比特币
Arbitrum _比特币行情
CyberConnect _加密货币行情
Aster _数字货币市值
Gitcoin _数字货币市值
Pudgy Penguins _BTC行情
Meteora _比特币行情
Pepe _加密货币行情
Hyperliquid _BTC行情
Sui _比特币
USD1 _币种排行
EUR _数字货币市值
Ondo _比特币
狗币 _以太坊ETH价格
Official _加密货币行情
USDC _币种排行
Celo _以太坊ETH价格
Plasma _BTC行情
Artificial _以太坊ETH价格
Mitosis _BTC行情
Hyperliquid _加密货币行情
大零币 _比特币